|  |  MARKET PULSE Dow Jones Industrials (11/20/2009 04:04 PM)Name  | Volume(thou) | $ Price | $ Change | % Change | | 3M Company (MMM) | 3,027 | 76.64 | -0.61 | -0.8% | | Alcoa (AA) | 22,321 | 13.13 | -0.09 | -0.7% | | American Express Co. (AXP) | 10,664 | 40.93 | -0.21 | -0.5% | | AT&T Inc (T) | 23,738 | 26.02 | -0.09 | -0.3% | | Bank of America Corp (BAC) | 128,237 | 16.09 | +0.01 | +0.1% | | Boeing Company (BA) | 4,697 | 51.70 | +0.27 | +0.5% | | Caterpillar Inc (CAT) | 8,698 | 57.95 | -0.66 | -1.1% | | Chevron Corp (CVX) | 10,632 | 76.77 | -0.57 | -0.7% | | Cisco Systems (CSCO) | 36,322 | 23.46 | -0.22 | -0.9% | | Coca-Cola Co. (KO) | 10,349 | 57.48 | +0.60 | +1.1% | | El DuPont de Nemours & Co (DD) | 5,893 | 34.51 | -0.09 | -0.3% | | Exxon Mobil (XOM) | 19,270 | 74.38 | -0.27 | -0.4% | | General Electric (GE) | 63,898 | 15.59 | -0.17 | -1.1% | | Hewlett-Packard (HPQ) | 14,391 | 50.04 | +0.22 | +0.4% | | Home Depot Inc (HD) | 17,602 | 27.18 | +0.07 | +0.3% | | Intel Corp. (INTC) | 49,134 | 19.24 | -0.06 | -0.3% | | International Business Machines (IBM) | 5,355 | 126.96 | -0.58 | -0.5% | | Johnson & Johnson (JNJ) | 16,300 | 62.31 | +0.37 | +0.6% | | JPMorgan Chase & Co. (JPM) | 25,331 | 42.46 | -0.09 | -0.2% | | Kraft Foods Inc (KFT) | 11,396 | 27.17 | +0.20 | +0.7% | | McDonald's Corp. (MCD) | 8,851 | 63.97 | +0.56 | +0.9% | | Merck & Co. Inc. (MRK) | 36,368 | 36.46 | +1.13 | +3.2% | | Microsoft Corp. (MSFT) | 42,648 | 29.62 | -0.16 | -0.5% | | Pfizer (PFE) | 60,975 | 18.36 | +0.25 | +1.4% | | Procter & Gamble Co. (PG) | 12,354 | 61.80 | -0.35 | -0.6% | | The Travelers Companies, Inc. (TRV) | 4,107 | 52.38 | -0.30 | -0.6% | | United Technologies Corp. (UTX) | 3,361 | 67.97 | -0.04 | -0.1% | | Verizon Communications (VZ) | 11,379 | 30.43 | -0.09 | -0.3% | | Wal-Mart Stores (WMT) | 15,050 | 54.28 | -0.26 | -0.5% | | Walt Disney Co (DIS) | 9,206 | 30.01 | -0.20 | -0.7% |
|
| 
|
|
