Home | Customer Service | Contact Us | Locations

Personal Finance

Wealth Management

Corporate & Institutional

S&P 500

Capital Sectors

World Economies

MARKET PULSE

Get A Quote:

S&P 500 (11/20/2009 04:04 PM)

Intraday Chart
Graph

Graph

S&P 500 - Highest Volume (thou)
Name	Volume(thou)	$ Change
Bank of America Corp (BAC)	128,237	+$0.01
Citigroup (C)	124,406	-$0.06
Dell Inc (DELL)	94,506	-$1.58
E*trade Financial Corp (ETFC)	67,256	+$0.01
General Electric (GE)	63,898	-$0.17
Pfizer (PFE)	60,975	+$0.25
Sprint Nextel Inc (S)	60,957	-$0.09
Ford Motor Co. (F)	59,308	-$0.09
Intel Corp. (INTC)	49,134	-$0.06
Microsoft Corp. (MSFT)	42,648	-$0.16

S&P 500 - Biggest Gainers (%)
Name	% Change	$ Change
MetroPCS Communications, Inc. (PCS)	+6.5%	+$0.40
J.M. Smucker Co. (SJM)	+5.4%	+$2.87
Gamestop Corp (GME)	+4.0%	+$0.99
Merck & Co. Inc. (MRK)	+3.2%	+$1.13
First Horizon National Corp (FHN)	+2.9%	+$0.37
Sara Lee (SLE)	+2.4%	+$0.29
CenturyTel Inc (CTL)	+2.4%	+$0.82
Hess Corporation (HES)	+2.2%	+$1.28
Micron Technology (MU)	+2.0%	+$0.14
AK Steel Holding (AKS)	+2.0%	+$0.36

S&P 500 - Biggest Decliners (%)
Name	% Change	$ Change
DR Horton Inc (DHI)	-15.3%	-$1.88
Dell Inc (DELL)	-10.0%	-$1.58
Nabors Industries Inc (NBR)	-5.8%	-$1.21
Gannett Co Inc (GCI)	-4.7%	-$0.51
News Corp Ltd (NWSA)	-3.7%	-$0.46
Pulte Homes Inc (PHM)	-3.7%	-$0.36
CBS Corp. Class B (CBS)	-3.5%	-$0.47
Lennar Corp (LEN)	-3.5%	-$0.50
KB Home (KBH)	-3.4%	-$0.50
Rowan Cos Inc (RDC)	-3.4%	-$0.86

Quotes delayed at least 15 minutes.

Supplemental Information Provided By: Acquire Media, Dow Jones, Morningstar, Inc., Data and FX Quotes™ a GTIS Corporation.